ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.97 | 189.97 | 189.98 | 2.54 | 1.36 % | 52,649,027 | 04:51:11 |
| AMD | Advanced Micro Devices | 159.2315 | 159.22 | 159.24 | 6.07 | 3.96 % | 37,055,578 | 04:51:11 |
| AMZN | Amazon.com | 185.935 | 185.93 | 185.94 | -1.14 | -0.61 % | 67,535,548 | 04:51:11 |
| AXP | American Express | 241.60 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,452,768 | 04:51:11 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -3.74 | -2.07 % | 4,983,368 | 04:51:10 |
| BABA | Alibaba | 81.02 | 0.00 | 0.00 | 1.51 | 1.90 % | 15,927,261 | 04:51:11 |
| BAC | Bank of America | 38.915 | 0.00 | 0.00 | 0.425 | 1.10 % | 21,467,231 | 04:51:11 |
| COIN | Coinbase Global | 219.56 | 219.57 | 219.67 | 16.51 | 8.13 % | 7,641,747 | 04:51:11 |
| CRM | Salesforce | 287.38 | 0.00 | 0.00 | 10.58 | 3.82 % | 4,384,203 | 04:51:11 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -2.58 | -2.45 % | 17,843,843 | 04:51:11 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | -0.61 | -1.02 % | 1,867,848 | 04:51:08 |
| GOOGL | Alphabet | 172.38 | 172.37 | 172.39 | 2.04 | 1.20 % | 17,844,988 | 04:51:10 |
| GS | Goldman Sachs | 464.82 | 0.00 | 0.00 | 6.35 | 1.39 % | 1,348,881 | 04:51:11 |
| HD | Home Depot | 348.85 | 0.00 | 0.00 | 8.35 | 2.45 % | 2,905,171 | 04:51:05 |
| IBM | International Business M... | 167.961 | 0.00 | 0.00 | 0.601 | 0.36 % | 2,960,568 | 04:51:11 |
| INTC | Intel | 31.095 | 31.09 | 31.10 | 0.045 | 0.14 % | 23,035,911 | 04:51:11 |
| IWM | iShares Russell 2000 | 209.045 | 0.00 | 0.00 | 2.19 | 1.06 % | 26,298,188 | 04:51:11 |
| JNJ | Johnson and Johnson | 152.64 | 0.00 | 0.00 | 1.26 | 0.83 % | 3,104,917 | 04:51:11 |
| JPM | JP Morgan Chase | 201.571 | 0.00 | 0.00 | 0.061 | 0.03 % | 5,920,103 | 04:51:11 |
| KO | Coca Cola | 63.175 | 0.00 | 0.00 | 0.075 | 0.12 % | 6,328,135 | 04:51:11 |
| MCD | McDonalds | 274.22 | 0.00 | 0.00 | 3.56 | 1.32 % | 1,841,916 | 04:51:04 |
| META | Meta Platforms | 481.42 | 481.29 | 481.47 | 9.57 | 2.03 % | 9,147,942 | 04:51:04 |
| MRK | Merck | 131.59 | 0.00 | 0.00 | 2.93 | 2.28 % | 4,822,448 | 04:51:11 |
| MSFT | Microsoft | 423.29 | 423.28 | 423.31 | 6.73 | 1.62 % | 13,357,375 | 04:51:03 |
| MU | Micron Technology | 127.81 | 127.80 | 127.81 | 3.00 | 2.40 % | 10,382,178 | 04:51:11 |
| NKE | Nike | 91.505 | 0.00 | 0.00 | -1.29 | -1.38 % | 13,475,095 | 04:51:10 |
| ORCL | Oracle | 121.47 | 0.00 | 0.00 | 0.60 | 0.50 % | 4,971,443 | 04:51:09 |
| PYPL | PayPal | 63.96 | 63.95 | 63.96 | -0.62 | -0.96 % | 7,266,748 | 04:51:08 |
| QCOM | QUALCOMM | 194.14 | 194.13 | 194.16 | 5.17 | 2.74 % | 7,827,668 | 04:51:11 |
| QQQ | Invesco QQQ Trust Series 1 | 452.70 | 452.71 | 452.69 | 6.77 | 1.52 % | 35,151,675 | 04:51:12 |
| SOXL | Direxion Daily Semicondu... | 46.69 | 0.00 | 0.00 | 3.48 | 8.05 % | 53,582,305 | 04:51:12 |
| SPY | SPDR S&P 500 | 529.39 | 0.00 | 0.00 | 6.09 | 1.16 % | 43,829,508 | 04:51:12 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -3.51 | -1.61 % | 839,028 | 04:51:12 |
| TSLA | Tesla | 174.1157 | 174.11 | 174.12 | -3.43 | -1.93 % | 72,644,117 | 04:51:04 |
| V | Visa | 281.495 | 0.00 | 0.00 | 3.76 | 1.35 % | 5,878,227 | 04:51:08 |
| VZ | Verizon Communications | 40.575 | 0.00 | 0.00 | 0.085 | 0.21 % | 7,697,122 | 04:51:10 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | -0.535 | -2.92 % | 6,011,128 | 04:51:05 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.63 | 0.54 % | 13,834,313 | 04:51:12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
